NIFTY 50 17,850 CE traded across 18 sessions from 5 Jan 2022 to 3 Feb 2022, with a life-high of ₹574.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹418.9 | ₹418.9 | ₹418 | ₹418 | 151 | 100 |
| 6 Jan 2022 | ₹345.9 | ₹352 | ₹329.4 | ₹329.4 | 252 | 200 |
| 7 Jan 2022 | ₹373.7 | ₹394 | ₹338.85 | ₹377.25 | 501 | 100 |
| 10 Jan 2022 | ₹410 | ₹473.95 | ₹410 | ₹473.95 | 351 | 200 |
| 11 Jan 2022 | ₹481 | ₹487.15 | ₹477.4 | ₹487.15 | 251 | 250 |
| 12 Jan 2022 | ₹574.1 | ₹574.1 | ₹568.35 | ₹568.35 | 151 | 250 |
| 13 Jan 2022 | ₹552.9 | ₹552.9 | ₹552.9 | ₹552.9 | 51 | 200 |
| 19 Jan 2022 | ₹432.5 | ₹432.5 | ₹342.6 | ₹355.65 | 2,601 | 1,350 |
| 20 Jan 2022 | ₹331.65 | ₹347.85 | ₹225.05 | ₹268.4 | 37,151 | 10,600 |
| 21 Jan 2022 | ₹189.15 | ₹225.45 | ₹148 | ₹175.05 | 2,06,402 | 33,100 |
| 24 Jan 2022 | ₹50.2 | ₹175.15 | ₹50.2 | ₹68.85 | 2,83,353 | 41,700 |
| 25 Jan 2022 | ₹53.55 | ₹87.45 | ₹45.55 | ₹84.6 | 2,33,902 | 41,200 |
| 27 Jan 2022 | ₹78 | ₹78 | ₹29.85 | ₹45.15 | 4,72,052 | 1,11,550 |
| 28 Jan 2022 | ₹80 | ₹80 | ₹25 | ₹37.1 | 40,40,052 | 2,70,450 |
| 31 Jan 2022 | ₹52 | ₹76.95 | ₹42.6 | ₹62.6 | 49,88,502 | 4,42,500 |
| 1 Feb 2022 | ₹85.55 | ₹127 | ₹18.6 | ₹48.8 | 1,63,83,702 | 7,56,300 |
| 2 Feb 2022 | ₹65 | ₹65 | ₹22.05 | ₹44 | 3,47,86,952 | 15,58,650 |
| 3 Feb 2022 | ₹31.15 | ₹31.15 | ₹0.05 | ₹0.05 | 8,24,66,753 | 15,23,900 |