NIFTY 50 18,900 PE — 3 Feb 2022 Expiry History
NIFTY 50 18,900 PE traded across 3 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,799.15 and a low of ₹618.85. Final close ₹1,174.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jan 2022 | ₹618.85 | ₹618.85 | ₹618.85 | ₹618.85 | 51 | 0 |
| 27 Jan 2022 | ₹1,799.15 | ₹1,799.15 | ₹1,700 | ₹1,700 | 101 | 100 |
| 3 Feb 2022 | ₹1,191.95 | ₹1,191.95 | ₹1,174.05 | ₹1,174.05 | 151 | 200 |