NIFTY 50 19,650 CE traded across 12 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹22 | ₹22 | ₹13 | ₹14 | 2,651 | 1,600 |
| 19 Jan 2022 | ₹9.95 | ₹9.95 | ₹6.95 | ₹7.75 | 901 | 4,500 |
| 20 Jan 2022 | ₹7.8 | ₹8.5 | ₹5.8 | ₹7.5 | 5,351 | 8,450 |
| 21 Jan 2022 | ₹5.4 | ₹6 | ₹5 | ₹5 | 4,051 | 9,000 |
| 24 Jan 2022 | ₹5.75 | ₹6 | ₹4 | ₹6 | 6,151 | 5,100 |
| 25 Jan 2022 | ₹5.5 | ₹5.5 | ₹3.3 | ₹3.3 | 2,451 | 4,650 |
| 27 Jan 2022 | ₹3.35 | ₹3.35 | ₹2.5 | ₹2.55 | 4,851 | 8,350 |
| 28 Jan 2022 | ₹2 | ₹2 | ₹1.55 | ₹1.9 | 3,86,301 | 9,450 |
| 31 Jan 2022 | ₹2 | ₹2 | ₹1.3 | ₹1.8 | 3,20,101 | 10,450 |
| 1 Feb 2022 | ₹1.9 | ₹2.2 | ₹1.05 | ₹1.1 | 7,58,502 | 30,300 |
| 2 Feb 2022 | ₹1.15 | ₹1.15 | ₹0.3 | ₹0.35 | 1,46,951 | 26,400 |
| 3 Feb 2022 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 1,46,051 | 48,550 |