NIFTY 50 15,800 PE traded across 9 sessions from 6 Jan 2022 to 3 Feb 2022, with a life-high of ₹63.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹18 | ₹18 | ₹18 | ₹18 | 51 | 0 |
| 24 Jan 2022 | ₹35 | ₹45 | ₹10.5 | ₹25.95 | 50,351 | 15,900 |
| 25 Jan 2022 | ₹37.8 | ₹63.45 | ₹13 | ₹16.8 | 6,14,751 | 1,20,400 |
| 27 Jan 2022 | ₹33.85 | ₹42.85 | ₹9.45 | ₹13 | 19,15,552 | 3,21,350 |
| 28 Jan 2022 | ₹13.7 | ₹15 | ₹6.45 | ₹9.5 | 41,58,151 | 7,45,300 |
| 31 Jan 2022 | ₹10 | ₹12.65 | ₹3.8 | ₹6.35 | 40,74,802 | 9,76,550 |
| 1 Feb 2022 | ₹6.3 | ₹6.6 | ₹0.85 | ₹0.95 | 77,78,653 | 7,02,850 |
| 2 Feb 2022 | ₹2.8 | ₹2.8 | ₹0.45 | ₹0.7 | 8,88,902 | 3,64,600 |
| 3 Feb 2022 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 3,60,701 | 2,70,400 |