NIFTY 50 17,750 CE traded across 11 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹490 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹488.6 | ₹490 | ₹411.1 | ₹411.1 | 701 | 1,150 |
| 20 Jan 2022 | ₹397.15 | ₹397.15 | ₹270.8 | ₹320 | 33,151 | 7,250 |
| 21 Jan 2022 | ₹226.6 | ₹272.7 | ₹184.25 | ₹227.85 | 1,88,101 | 14,450 |
| 24 Jan 2022 | ₹215.05 | ₹216.7 | ₹86 | ₹93.9 | 3,92,501 | 50,150 |
| 25 Jan 2022 | ₹68.8 | ₹113.45 | ₹56.45 | ₹110 | 2,67,202 | 48,800 |
| 27 Jan 2022 | ₹38.6 | ₹68.95 | ₹38.6 | ₹61.5 | 5,28,051 | 1,09,400 |
| 28 Jan 2022 | ₹63.75 | ₹102.15 | ₹48.05 | ₹49.05 | 52,50,852 | 3,38,150 |
| 31 Jan 2022 | ₹66.05 | ₹95.75 | ₹60.6 | ₹85 | 62,08,402 | 3,79,400 |
| 1 Feb 2022 | ₹110 | ₹163.5 | ₹26.75 | ₹74 | 1,57,59,403 | 6,16,200 |
| 2 Feb 2022 | ₹104.45 | ₹109.95 | ₹50.1 | ₹91.65 | 5,79,39,303 | 10,23,950 |
| 3 Feb 2022 | ₹70 | ₹70 | ₹0.05 | ₹0.05 | 18,03,27,801 | 35,20,450 |