NIFTY 50 17,950 PE traded across 13 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,099 and a low of ₹1.1. Final close ₹389.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹190.15 | ₹190.15 | ₹142.9 | ₹142.9 | 451 | 100 |
| 17 Jan 2022 | ₹161.95 | ₹161.95 | ₹126.4 | ₹126.4 | 551 | 250 |
| 19 Jan 2022 | ₹223.95 | ₹291.2 | ₹220 | ₹251 | 14,251 | 3,000 |
| 20 Jan 2022 | ₹270.2 | ₹394.5 | ₹256.6 | ₹320.8 | 11,651 | 4,050 |
| 21 Jan 2022 | ₹463.05 | ₹512 | ₹391.3 | ₹423.25 | 10,251 | 3,100 |
| 24 Jan 2022 | ₹502.95 | ₹916.8 | ₹465.55 | ₹880 | 2,901 | 3,250 |
| 25 Jan 2022 | ₹1,098.95 | ₹1,099 | ₹700 | ₹700 | 1,052 | 3,100 |
| 27 Jan 2022 | ₹1,042 | ₹1,080 | ₹830 | ₹835 | 1,451 | 3,450 |
| 28 Jan 2022 | ₹735.8 | ₹866.55 | ₹637.8 | ₹866.55 | 2,701 | 2,400 |
| 31 Jan 2022 | ₹710 | ₹710 | ₹597.5 | ₹658 | 4,201 | 3,000 |
| 1 Feb 2022 | ₹539 | ₹713.25 | ₹378 | ₹378 | 38,851 | 7,550 |
| 2 Feb 2022 | ₹1.1 | ₹293 | ₹1.1 | ₹170 | 8,17,001 | 45,600 |
| 3 Feb 2022 | ₹197.25 | ₹392.35 | ₹183.75 | ₹389.15 | 10,50,851 | 33,550 |