NIFTY 50 16,750 CE traded across 8 sessions from 24 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,025.3 and a low of ₹368. Final close ₹811.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹561.1 | ₹592 | ₹521.8 | ₹575.15 | 3,003 | 2,150 |
| 25 Jan 2022 | ₹447.5 | ₹669.25 | ₹432.55 | ₹645.8 | 16,601 | 6,300 |
| 27 Jan 2022 | ₹454.4 | ₹538 | ₹368 | ₹520.7 | 28,051 | 8,950 |
| 28 Jan 2022 | ₹565 | ₹678.9 | ₹458.1 | ₹458.1 | 18,201 | 6,650 |
| 31 Jan 2022 | ₹617.6 | ₹705.35 | ₹593.45 | ₹634.4 | 8,502 | 8,600 |
| 1 Feb 2022 | ₹760.7 | ₹886.05 | ₹589.35 | ₹845.6 | 2,601 | 8,650 |
| 2 Feb 2022 | ₹960 | ₹1,025.3 | ₹948.1 | ₹1,025.3 | 1,501 | 8,200 |
| 3 Feb 2022 | ₹956 | ₹956 | ₹811.55 | ₹811.55 | 7,101 | 8,300 |