NIFTY 50 19,000 PE traded across 12 sessions from 7 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,115 and a low of ₹698.4. Final close ₹1,444.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹1,270.85 | ₹1,270.85 | ₹1,270.85 | ₹1,270.85 | 51 | 0 |
| 17 Jan 2022 | ₹700 | ₹705 | ₹698.4 | ₹698.4 | 251 | 200 |
| 19 Jan 2022 | ₹946.75 | ₹1,054 | ₹919.05 | ₹1,054 | 551 | 2,400 |
| 20 Jan 2022 | ₹1,039.15 | ₹1,259.55 | ₹1,039.15 | ₹1,259.55 | 551 | 2,550 |
| 21 Jan 2022 | ₹1,436.1 | ₹1,436.1 | ₹1,430.2 | ₹1,430.2 | 151 | 2,600 |
| 24 Jan 2022 | ₹1,555 | ₹1,888 | ₹1,555 | ₹1,888 | 401 | 2,800 |
| 27 Jan 2022 | ₹2,000 | ₹2,115 | ₹1,800 | ₹1,856.05 | 18,551 | 18,900 |
| 28 Jan 2022 | ₹1,687.85 | ₹1,870 | ₹1,611.4 | ₹1,870 | 4,201 | 18,400 |
| 31 Jan 2022 | ₹1,671 | ₹1,688.25 | ₹1,602.1 | ₹1,639.95 | 2,901 | 18,900 |
| 1 Feb 2022 | ₹1,525 | ₹1,525 | ₹1,403 | ₹1,403 | 3,251 | 18,000 |
| 2 Feb 2022 | ₹1,275 | ₹1,280 | ₹1,205 | ₹1,205 | 2,101 | 17,300 |
| 3 Feb 2022 | ₹1,290 | ₹1,444.05 | ₹1,283 | ₹1,444.05 | 15,901 | 6,700 |