NIFTY 50 17,250 CE traded across 11 sessions from 12 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,149.95 and a low of ₹143.5. Final close ₹309.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2022 | ₹1,149.95 | ₹1,149.95 | ₹1,050 | ₹1,050 | 101 | 50 |
| 20 Jan 2022 | ₹677.25 | ₹683.2 | ₹677.25 | ₹683.2 | 401 | 50 |
| 21 Jan 2022 | ₹537.95 | ₹583.95 | ₹452.15 | ₹504.7 | 3,751 | 1,800 |
| 24 Jan 2022 | ₹478.85 | ₹510.1 | ₹243.15 | ₹270 | 2,04,552 | 30,450 |
| 25 Jan 2022 | ₹201.05 | ₹331.65 | ₹187.25 | ₹316 | 4,77,402 | 73,550 |
| 27 Jan 2022 | ₹250 | ₹250 | ₹143.5 | ₹218.5 | 11,72,302 | 1,67,000 |
| 28 Jan 2022 | ₹216.95 | ₹313.3 | ₹173.05 | ₹180 | 1,03,59,002 | 3,40,500 |
| 31 Jan 2022 | ₹211 | ₹334.6 | ₹211 | ₹295 | 44,33,052 | 1,84,550 |
| 1 Feb 2022 | ₹350 | ₹455 | ₹156.95 | ₹376.1 | 13,60,051 | 69,850 |
| 2 Feb 2022 | ₹461.85 | ₹548.2 | ₹371.3 | ₹548.2 | 79,951 | 50,650 |
| 3 Feb 2022 | ₹515.15 | ₹515.15 | ₹309.15 | ₹309.65 | 56,901 | 39,050 |