NIFTY 50 16,050 PE traded across 10 sessions from 6 Jan 2022 to 3 Feb 2022, with a life-high of ₹90.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹10.1 | ₹10.1 | ₹10.1 | ₹10.1 | 51 | 50 |
| 10 Jan 2022 | ₹36.9 | ₹36.9 | ₹36.9 | ₹36.9 | 51 | 100 |
| 24 Jan 2022 | ₹52.25 | ₹58 | ₹33.9 | ₹40.8 | 5,302 | 1,100 |
| 25 Jan 2022 | ₹67.25 | ₹90.9 | ₹22.7 | ₹27.25 | 1,42,151 | 14,150 |
| 27 Jan 2022 | ₹63.1 | ₹71.35 | ₹15.3 | ₹21.8 | 2,45,051 | 22,800 |
| 28 Jan 2022 | ₹20 | ₹20.85 | ₹9.9 | ₹16 | 11,89,551 | 57,150 |
| 31 Jan 2022 | ₹11.9 | ₹15.75 | ₹4.3 | ₹10.15 | 11,31,702 | 74,950 |
| 1 Feb 2022 | ₹10 | ₹10 | ₹1.3 | ₹1.55 | 10,91,151 | 39,950 |
| 2 Feb 2022 | ₹1.4 | ₹1.4 | ₹0.4 | ₹0.4 | 1,34,701 | 27,450 |
| 3 Feb 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 50,552 | 22,150 |