NIFTY 50 19,300 CE traded across 18 sessions from 7 Jan 2022 to 3 Feb 2022, with a life-high of ₹56.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹56.8 | ₹56.8 | ₹24.95 | ₹24.95 | 301 | 200 |
| 10 Jan 2022 | ₹21 | ₹39.9 | ₹21 | ₹29 | 2,701 | 1,600 |
| 11 Jan 2022 | ₹29.1 | ₹37.7 | ₹28.05 | ₹37.7 | 5,751 | 4,200 |
| 12 Jan 2022 | ₹33.7 | ₹41.7 | ₹30.25 | ₹40 | 8,501 | 5,700 |
| 13 Jan 2022 | ₹44 | ₹44 | ₹23 | ₹38.5 | 15,901 | 10,600 |
| 14 Jan 2022 | ₹29.9 | ₹34.95 | ₹24.1 | ₹28.6 | 11,251 | 11,450 |
| 17 Jan 2022 | ₹33.4 | ₹33.4 | ₹23.5 | ₹27 | 18,952 | 17,900 |
| 19 Jan 2022 | ₹12.95 | ₹17.35 | ₹11.2 | ₹12.5 | 29,501 | 32,100 |
| 20 Jan 2022 | ₹9.05 | ₹18.85 | ₹8.5 | ₹9.5 | 29,352 | 41,650 |
| 21 Jan 2022 | ₹6.95 | ₹7.75 | ₹6.15 | ₹7.05 | 42,901 | 43,400 |
| 24 Jan 2022 | ₹7.05 | ₹11.95 | ₹5.25 | ₹7.2 | 97,601 | 48,000 |
| 25 Jan 2022 | ₹6 | ₹8.7 | ₹3.6 | ₹3.95 | 92,201 | 47,350 |
| 27 Jan 2022 | ₹4.75 | ₹4.75 | ₹2.3 | ₹2.4 | 7,39,601 | 2,64,100 |
| 28 Jan 2022 | ₹2.2 | ₹3.1 | ₹1.7 | ₹2.15 | 14,46,102 | 2,24,100 |
| 31 Jan 2022 | ₹2.2 | ₹2.45 | ₹1.5 | ₹1.75 | 5,95,801 | 2,19,300 |
| 1 Feb 2022 | ₹1.8 | ₹4.25 | ₹1 | ₹1.35 | 21,98,501 | 2,60,000 |
| 2 Feb 2022 | ₹1.15 | ₹1.25 | ₹0.2 | ₹0.2 | 5,93,802 | 1,78,150 |
| 3 Feb 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 3,60,551 | 1,15,550 |