NIFTY 50 17,400 CE traded across 15 sessions from 6 Jan 2022 to 3 Feb 2022, with a life-high of ₹998 and a low of ₹96.7. Final close ₹159.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹571.3 | ₹613.9 | ₹571.3 | ₹613.9 | 101 | 50 |
| 10 Jan 2022 | ₹753.2 | ₹753.2 | ₹753.2 | ₹753.2 | 151 | 100 |
| 11 Jan 2022 | ₹791.35 | ₹791.35 | ₹791.35 | ₹791.35 | 51 | 250 |
| 17 Jan 2022 | ₹988.05 | ₹998 | ₹976.5 | ₹998 | 1,101 | 850 |
| 19 Jan 2022 | ₹746.3 | ₹758.75 | ₹657 | ₹684.8 | 4,901 | 3,350 |
| 20 Jan 2022 | ₹640 | ₹640 | ₹490 | ₹555 | 3,301 | 4,450 |
| 21 Jan 2022 | ₹433.45 | ₹484.95 | ₹354.9 | ₹425.25 | 89,501 | 26,900 |
| 24 Jan 2022 | ₹386 | ₹404.3 | ₹183 | ₹192 | 19,94,851 | 2,76,500 |
| 25 Jan 2022 | ₹174.95 | ₹251.1 | ₹131.4 | ₹242 | 19,54,001 | 3,20,800 |
| 27 Jan 2022 | ₹242.85 | ₹242.85 | ₹100.8 | ₹157.9 | 39,95,751 | 6,64,700 |
| 28 Jan 2022 | ₹160.05 | ₹230.5 | ₹123.35 | ₹127.6 | 3,10,68,402 | 17,05,950 |
| 31 Jan 2022 | ₹230 | ₹244.95 | ₹160 | ₹210.05 | 3,93,94,803 | 24,26,250 |
| 1 Feb 2022 | ₹251.1 | ₹350 | ₹96.7 | ₹253 | 3,53,55,503 | 12,44,050 |
| 2 Feb 2022 | ₹300 | ₹401.6 | ₹287.95 | ₹401.6 | 43,30,103 | 6,46,050 |
| 3 Feb 2022 | ₹361.7 | ₹370.9 | ₹159.05 | ₹159.4 | 28,54,001 | 3,35,600 |