NIFTY 50 18,750 CE traded across 11 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹72.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹72.15 | ₹72.15 | ₹43.55 | ₹48.2 | 2,451 | 1,300 |
| 20 Jan 2022 | ₹46.3 | ₹46.4 | ₹26.25 | ₹30.05 | 12,451 | 4,900 |
| 21 Jan 2022 | ₹21.85 | ₹24.65 | ₹15.4 | ₹18.55 | 59,801 | 18,300 |
| 24 Jan 2022 | ₹14.9 | ₹18.35 | ₹12.1 | ₹13.1 | 56,202 | 18,750 |
| 25 Jan 2022 | ₹9 | ₹18 | ₹8 | ₹8.5 | 36,502 | 18,250 |
| 27 Jan 2022 | ₹9.6 | ₹9.6 | ₹3 | ₹4.2 | 85,252 | 36,000 |
| 28 Jan 2022 | ₹4.5 | ₹4.7 | ₹2.65 | ₹3.35 | 9,98,551 | 68,100 |
| 31 Jan 2022 | ₹3.35 | ₹4.65 | ₹2.7 | ₹4.5 | 9,21,401 | 81,300 |
| 1 Feb 2022 | ₹5.05 | ₹9.45 | ₹1.3 | ₹1.6 | 28,57,301 | 2,05,300 |
| 2 Feb 2022 | ₹1.55 | ₹1.9 | ₹0.15 | ₹0.4 | 7,03,251 | 1,10,150 |
| 3 Feb 2022 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 2,56,851 | 94,950 |