NIFTY 50 15,900 PE traded across 9 sessions from 6 Jan 2022 to 3 Feb 2022, with a life-high of ₹72.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹17.5 | ₹32 | ₹17.5 | ₹28 | 201 | 50 |
| 24 Jan 2022 | ₹9.85 | ₹50.65 | ₹9.85 | ₹44 | 1,71,101 | 34,600 |
| 25 Jan 2022 | ₹46.15 | ₹72.6 | ₹16.5 | ₹19.75 | 5,67,351 | 1,12,450 |
| 27 Jan 2022 | ₹17.6 | ₹53.1 | ₹11.55 | ₹16.05 | 19,30,053 | 3,29,150 |
| 28 Jan 2022 | ₹14 | ₹15.75 | ₹7.5 | ₹12.45 | 32,82,101 | 4,33,600 |
| 31 Jan 2022 | ₹10.7 | ₹11.95 | ₹3.8 | ₹7.3 | 37,29,101 | 5,06,900 |
| 1 Feb 2022 | ₹5.95 | ₹6.85 | ₹1 | ₹1.15 | 58,30,351 | 3,60,550 |
| 2 Feb 2022 | ₹1.15 | ₹1.25 | ₹0.4 | ₹0.4 | 8,24,951 | 2,25,150 |
| 3 Feb 2022 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 3,34,452 | 1,84,850 |