NIFTY 50 16,200 PE traded across 10 sessions from 20 Jan 2022 to 3 Feb 2022, with a life-high of ₹118 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹3.1 | ₹14 | ₹3.1 | ₹14 | 151 | 100 |
| 21 Jan 2022 | ₹23.95 | ₹26 | ₹15.35 | ₹15.85 | 1,84,051 | 35,300 |
| 24 Jan 2022 | ₹22.1 | ₹86 | ₹17.4 | ₹59 | 5,58,801 | 74,550 |
| 25 Jan 2022 | ₹50 | ₹118 | ₹30.85 | ₹36.65 | 13,72,102 | 2,67,600 |
| 27 Jan 2022 | ₹38.85 | ₹94.95 | ₹20.4 | ₹30.3 | 22,21,602 | 4,07,700 |
| 28 Jan 2022 | ₹22 | ₹28.85 | ₹13.2 | ₹21.5 | 57,91,252 | 5,42,950 |
| 31 Jan 2022 | ₹18.65 | ₹22 | ₹10.9 | ₹13 | 64,31,251 | 8,95,000 |
| 1 Feb 2022 | ₹10.9 | ₹11.45 | ₹1.5 | ₹1.85 | 1,37,32,651 | 14,27,750 |
| 2 Feb 2022 | ₹1.5 | ₹1.9 | ₹0.35 | ₹0.55 | 30,91,852 | 5,32,950 |
| 3 Feb 2022 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 8,10,251 | 3,47,900 |