NIFTY 50 15,850 PE traded across 8 sessions from 24 Jan 2022 to 3 Feb 2022, with a life-high of ₹66.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹40.7 | ₹40.7 | ₹27.4 | ₹29.1 | 1,701 | 750 |
| 25 Jan 2022 | ₹41.5 | ₹66.2 | ₹10.5 | ₹17.8 | 69,301 | 8,000 |
| 27 Jan 2022 | ₹41.05 | ₹47.9 | ₹10.15 | ₹15 | 2,88,501 | 24,300 |
| 28 Jan 2022 | ₹16 | ₹16 | ₹5.25 | ₹10.3 | 6,28,751 | 94,950 |
| 31 Jan 2022 | ₹12.45 | ₹12.45 | ₹2.85 | ₹6 | 6,88,852 | 81,600 |
| 1 Feb 2022 | ₹6 | ₹8.3 | ₹1 | ₹1.05 | 4,16,351 | 42,050 |
| 2 Feb 2022 | ₹1.05 | ₹1.1 | ₹0.45 | ₹0.6 | 1,23,351 | 30,750 |
| 3 Feb 2022 | ₹0.1 | ₹0.7 | ₹0.05 | ₹0.05 | 7,91,751 | 30,650 |