NIFTY 50 19,350 CE traded across 6 sessions from 24 Jan 2022 to 3 Feb 2022, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹6.9 | ₹7.1 | ₹6.9 | ₹7.1 | 201 | 0 |
| 28 Jan 2022 | ₹2.35 | ₹2.35 | ₹1.75 | ₹2.15 | 3,36,151 | 18,250 |
| 31 Jan 2022 | ₹3.95 | ₹3.95 | ₹1.5 | ₹2.3 | 9,43,501 | 13,900 |
| 1 Feb 2022 | ₹2.3 | ₹3.15 | ₹1 | ₹1.25 | 2,19,251 | 24,350 |
| 2 Feb 2022 | ₹1.25 | ₹1.25 | ₹0.25 | ₹0.25 | 1,55,451 | 18,800 |
| 3 Feb 2022 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 2,38,551 | 27,350 |