NIFTY 50 16,100 CE traded across 5 sessions from 25 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,590.35 and a low of ₹935.95. Final close ₹1,511.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹935.95 | ₹1,064.6 | ₹935.95 | ₹1,035.5 | 301 | 100 |
| 27 Jan 2022 | ₹947.25 | ₹995 | ₹947.25 | ₹995 | 1,051 | 300 |
| 28 Jan 2022 | ₹1,180 | ₹1,247.45 | ₹1,018.65 | ₹1,018.65 | 2,251 | 2,450 |
| 1 Feb 2022 | ₹1,485.45 | ₹1,485.45 | ₹1,387.8 | ₹1,387.8 | 1,001 | 2,650 |
| 3 Feb 2022 | ₹1,590.35 | ₹1,590.35 | ₹1,511.15 | ₹1,511.15 | 301 | 2,650 |