NIFTY 50 15,100 CE — 10 Feb 2022 Expiry History
NIFTY 50 15,100 CE traded across 3 sessions from 4 Feb 2022 to 10 Feb 2022, with a life-high of ₹2,649.3 and a low of ₹1,788.25. Final close ₹2,649.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Feb 2022 | ₹2,471.65 | ₹2,471.65 | ₹2,471.65 | ₹2,471.65 | 151 | 50 |
| 7 Feb 2022 | ₹2,145.4 | ₹2,240.25 | ₹2,101.8 | ₹2,101.8 | 351 | 150 |
| 10 Feb 2022 | ₹1,788.25 | ₹2,649.3 | ₹1,788.25 | ₹2,649.3 | 201 | 150 |