NIFTY 50 Options Expiring 10 Feb 2022

NIFTY 50 option chain for 2022-02-10: 95 strikes returned. Last snapshot 10 Feb 2022, 9:47 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,100₹2,649.3150₹0.053,84,000
15,150₹2,018.30₹0.140,900
15,200₹2,275.0550₹0.051,64,400
15,250₹2,186.10₹0.1522,900
15,300₹2,000.650₹0.11,52,850
15,350₹2,197.050₹0.0511,500
15,400₹1,861.350₹0.051,78,400
15,450₹1,819.050₹0.059,700
15,500₹2,112.7300₹0.057,23,650
15,550₹2,039.35100₹0.0515,950
15,600₹1,744.6550₹0.0557,900
15,650₹1,966.2100₹0.0518,500
15,700₹1,829.650₹0.0537,800
15,750₹1,411.6100₹0.0520,650
15,800₹1,296.25100₹0.052,59,000
15,850₹1,550150₹0.0539,900
15,900₹1,203.95350₹0.052,05,900
15,950₹1,424.65100₹0.0529,550
16,000₹1,6048,850₹0.059,98,750
16,050₹1,453.1300₹0.0535,800
16,100₹1,298300₹0.052,59,750
16,150₹1,101.75200₹0.0545,850
16,200₹1,078.61,350₹0.13,14,500
16,250₹1,334.85400₹0.051,19,100
16,300₹1,296.051,700₹0.055,11,900
16,350₹1,066.8700₹0.0591,200
16,400₹1,218.31,600₹0.055,00,400
16,450₹982.651,650₹0.051,28,000
16,500₹1,1054,950₹0.0520,61,800
16,550₹1,058.552,900₹0.051,59,750
16,600₹1,004.056,350₹0.058,80,800
16,650₹958.951,900₹0.051,64,450
16,700₹903.421,250₹0.0525,86,100
16,750₹853.057,000₹0.052,72,500
16,800₹806.726,900₹0.0531,78,750
16,850₹75613,700₹0.052,45,950
16,900₹704.3544,000₹0.0516,38,150
16,950₹656.334,650₹0.054,60,500
17,000₹6041,30,150₹0.0543,89,050
17,050₹554.269,950₹0.110,31,950
17,100₹503.6596,400₹0.134,99,150
17,150₹454.8542,850₹0.058,50,100
17,200₹405.33,18,300₹0.0529,26,850
17,250₹355.31,10,400₹0.19,80,800
17,300₹305.952,23,250₹0.0526,12,950
17,350₹254.851,47,450₹0.0515,30,450
17,400₹205.054,65,550₹0.0539,51,400
17,450₹155.23,69,100₹0.0516,61,550
17,500₹105.219,05,700₹0.0548,13,950
17,550₹55.511,51,150₹0.0536,94,650
17,600₹5.6540,81,300₹0.1575,76,900
17,650₹0.0556,44,700₹44.5512,72,500
17,700₹0.0558,92,300₹94.49,61,850
17,750₹0.0536,27,250₹144.751,12,500
17,800₹0.0562,48,550₹194.21,92,600
17,850₹0.0515,12,350₹244.539,550
17,900₹0.0519,33,100₹294.1543,300
17,950₹0.054,51,250₹343.859,600
18,000₹0.0547,17,900₹394.354,01,850
18,050₹0.051,84,700₹445.55,800
18,100₹0.059,40,000₹492.810,350
18,150₹0.052,32,800₹544.93,200
18,200₹0.0511,36,750₹595.3522,500
18,250₹0.052,21,500₹642.41,950
18,300₹0.058,79,750₹695.86,500
18,350₹0.051,79,700₹743.452,850
18,400₹0.058,38,200₹793.252,050
18,450₹0.0585,750₹885700
18,500₹0.0523,15,200₹895.2512,000
18,550₹0.051,16,950₹1,090.45600
18,600₹0.054,28,050₹984.65650
18,650₹0.0575,300₹1,041.55100
18,700₹0.12,54,150₹1,080.25300
18,750₹0.051,02,250₹1,140200
18,800₹0.055,65,800₹1,177.95400
18,850₹0.051,03,700₹1,241.150
18,900₹0.051,21,600₹1,403.85150
18,950₹0.0536,250₹1,376.80
19,000₹0.058,57,900₹1,3964,100
19,050₹0.0532,550₹1,449.750
19,100₹0.0554,550₹1,470.650
19,150₹0.0555,900₹1,603.350
19,200₹0.174,800₹1,2030
19,250₹0.0534,850₹1,960.150
19,300₹0.051,03,150₹1,744.250
19,350₹0.0522,150₹1,813.450
19,400₹0.0568,800₹1,844.250
19,450₹0.0538,350₹2,2810
19,500₹0.0517,78,100——
19,550₹0.0524,900₹1,996.90
19,600₹0.051,94,650₹2,163.550
19,650₹0.0531,250₹2,142.050
19,700₹0.052,37,450₹2,263.90
19,750₹0.051,09,000₹2,315.150
19,800₹0.0526,15,150₹2,274.70