NIFTY 50 Options Expiring 10 Feb 2022

NIFTY 50 option chain for 2022-02-10: 95 strikes returned. Last snapshot 10 Feb 2022, 9:47 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 95 strikes from 15,100 to 19,800. Call open interest was heaviest at the 17,800 strike (62,48,550 contracts, closing at ₹0.05). Put open interest concentrated at 17,600 (75,76,900 contracts, closing at ₹0.15). Across the chain, total put open interest was 1.10× total call open interest (5,96,55,450 against 5,44,73,050). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,100₹2,649.3150₹0.053,84,000
15,150₹2,018.30₹0.140,900
15,200₹2,275.0550₹0.051,64,400
15,250₹2,186.10₹0.1522,900
15,300₹2,000.650₹0.11,52,850
15,350₹2,197.050₹0.0511,500
15,400₹1,861.350₹0.051,78,400
15,450₹1,819.050₹0.059,700
15,500₹2,112.7300₹0.057,23,650
15,550₹2,039.35100₹0.0515,950
15,600₹1,744.6550₹0.0557,900
15,650₹1,966.2100₹0.0518,500
15,700₹1,829.650₹0.0537,800
15,750₹1,411.6100₹0.0520,650
15,800₹1,296.25100₹0.052,59,000
15,850₹1,550150₹0.0539,900
15,900₹1,203.95350₹0.052,05,900
15,950₹1,424.65100₹0.0529,550
16,000₹1,6048,850₹0.059,98,750
16,050₹1,453.1300₹0.0535,800
16,100₹1,298300₹0.052,59,750
16,150₹1,101.75200₹0.0545,850
16,200₹1,078.61,350₹0.13,14,500
16,250₹1,334.85400₹0.051,19,100
16,300₹1,296.051,700₹0.055,11,900
16,350₹1,066.8700₹0.0591,200
16,400₹1,218.31,600₹0.055,00,400
16,450₹982.651,650₹0.051,28,000
16,500₹1,1054,950₹0.0520,61,800
16,550₹1,058.552,900₹0.051,59,750
16,600₹1,004.056,350₹0.058,80,800
16,650₹958.951,900₹0.051,64,450
16,700₹903.421,250₹0.0525,86,100
16,750₹853.057,000₹0.052,72,500
16,800₹806.726,900₹0.0531,78,750
16,850₹75613,700₹0.052,45,950
16,900₹704.3544,000₹0.0516,38,150
16,950₹656.334,650₹0.054,60,500
17,000₹6041,30,150₹0.0543,89,050
17,050₹554.269,950₹0.110,31,950
17,100₹503.6596,400₹0.134,99,150
17,150₹454.8542,850₹0.058,50,100
17,200₹405.33,18,300₹0.0529,26,850
17,250₹355.31,10,400₹0.19,80,800
17,300₹305.952,23,250₹0.0526,12,950
17,350₹254.851,47,450₹0.0515,30,450
17,400₹205.054,65,550₹0.0539,51,400
17,450₹155.23,69,100₹0.0516,61,550
17,500₹105.219,05,700₹0.0548,13,950
17,550₹55.511,51,150₹0.0536,94,650
17,600₹5.6540,81,300₹0.1575,76,900
17,650₹0.0556,44,700₹44.5512,72,500
17,700₹0.0558,92,300₹94.49,61,850
17,750₹0.0536,27,250₹144.751,12,500
17,800₹0.0562,48,550₹194.21,92,600
17,850₹0.0515,12,350₹244.539,550
17,900₹0.0519,33,100₹294.1543,300
17,950₹0.054,51,250₹343.859,600
18,000₹0.0547,17,900₹394.354,01,850
18,050₹0.051,84,700₹445.55,800
18,100₹0.059,40,000₹492.810,350
18,150₹0.052,32,800₹544.93,200
18,200₹0.0511,36,750₹595.3522,500
18,250₹0.052,21,500₹642.41,950
18,300₹0.058,79,750₹695.86,500
18,350₹0.051,79,700₹743.452,850
18,400₹0.058,38,200₹793.252,050
18,450₹0.0585,750₹885700
18,500₹0.0523,15,200₹895.2512,000
18,550₹0.051,16,950₹1,090.45600
18,600₹0.054,28,050₹984.65650
18,650₹0.0575,300₹1,041.55100
18,700₹0.12,54,150₹1,080.25300
18,750₹0.051,02,250₹1,140200
18,800₹0.055,65,800₹1,177.95400
18,850₹0.051,03,700₹1,241.150
18,900₹0.051,21,600₹1,403.85150
18,950₹0.0536,250₹1,376.80
19,000₹0.058,57,900₹1,3964,100
19,050₹0.0532,550₹1,449.750
19,100₹0.0554,550₹1,470.650
19,150₹0.0555,900₹1,603.350
19,200₹0.174,800₹1,2030
19,250₹0.0534,850₹1,960.150
19,300₹0.051,03,150₹1,744.250
19,350₹0.0522,150₹1,813.450
19,400₹0.0568,800₹1,844.250
19,450₹0.0538,350₹2,2810
19,500₹0.0517,78,100——
19,550₹0.0524,900₹1,996.90
19,600₹0.051,94,650₹2,163.550
19,650₹0.0531,250₹2,142.050
19,700₹0.052,37,450₹2,263.90
19,750₹0.051,09,000₹2,315.150
19,800₹0.0526,15,150₹2,274.70