NIFTY 50 17,450 PE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹650.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹316.35 | ₹594.8 | ₹270.65 | ₹534.15 | 3,901 | 300 |
| 25 Jan 2022 | ₹523.65 | ₹567.5 | ₹396.85 | ₹396.85 | 701 | 150 |
| 27 Jan 2022 | ₹611.25 | ₹650.85 | ₹611.25 | ₹650.85 | 151 | 200 |
| 28 Jan 2022 | ₹432.05 | ₹528.95 | ₹347.75 | ₹509.5 | 5,001 | 1,050 |
| 31 Jan 2022 | ₹392.4 | ₹408.95 | ₹336.55 | ₹375.85 | 12,501 | 2,900 |
| 1 Feb 2022 | ₹291.95 | ₹374.3 | ₹173 | ₹173.95 | 3,28,602 | 30,350 |
| 2 Feb 2022 | ₹135 | ₹143.5 | ₹59.7 | ₹59.75 | 6,37,101 | 1,10,200 |
| 3 Feb 2022 | ₹62.55 | ₹166.75 | ₹58 | ₹166.75 | 19,54,702 | 1,58,550 |
| 4 Feb 2022 | ₹110.55 | ₹161.6 | ₹88.4 | ₹110.15 | 2,17,04,201 | 5,23,300 |
| 7 Feb 2022 | ₹120.05 | ₹372.9 | ₹106.3 | ₹280.5 | 1,91,68,052 | 1,59,200 |
| 8 Feb 2022 | ₹240.85 | ₹420 | ₹192 | ₹230 | 13,63,202 | 1,10,950 |
| 9 Feb 2022 | ₹135.85 | ₹163.15 | ₹41.6 | ₹46.45 | 4,27,80,902 | 14,25,300 |
| 10 Feb 2022 | ₹32.4 | ₹62.85 | ₹0.05 | ₹0.05 | 13,16,06,202 | 16,61,550 |