NIFTY 50 15,150 PE traded across 7 sessions from 2 Feb 2022 to 10 Feb 2022, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹2.8 | ₹2.85 | ₹2.7 | ₹2.7 | 751 | 700 |
| 3 Feb 2022 | ₹1.95 | ₹1.95 | ₹1 | ₹1.5 | 701 | 1,050 |
| 4 Feb 2022 | ₹1.8 | ₹1.8 | ₹0.75 | ₹0.8 | 1,54,251 | 40,300 |
| 7 Feb 2022 | ₹1 | ₹1.3 | ₹0.65 | ₹0.8 | 1,55,751 | 56,450 |
| 8 Feb 2022 | ₹0.8 | ₹1.25 | ₹0.45 | ₹0.45 | 3,58,301 | 61,650 |
| 9 Feb 2022 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.35 | 1,39,901 | 51,000 |
| 10 Feb 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.1 | 1,30,301 | 40,900 |