NIFTY 50 17,850 CE traded across 15 sessions from 20 Jan 2022 to 10 Feb 2022, with a life-high of ₹296.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹296.1 | ₹296.1 | ₹296.1 | ₹296.1 | 51 | 0 |
| 21 Jan 2022 | ₹248.6 | ₹249.65 | ₹218.35 | ₹248.15 | 701 | 350 |
| 24 Jan 2022 | ₹200.2 | ₹234.85 | ₹107.55 | ₹115.85 | 15,801 | 4,450 |
| 25 Jan 2022 | ₹63.6 | ₹164.7 | ₹59.05 | ₹127.35 | 11,901 | 7,900 |
| 27 Jan 2022 | ₹70.3 | ₹94.3 | ₹63 | ₹86.7 | 16,102 | 5,400 |
| 28 Jan 2022 | ₹112.95 | ₹132.1 | ₹84.45 | ₹84.45 | 80,801 | 22,150 |
| 31 Jan 2022 | ₹122.95 | ₹139.75 | ₹108.85 | ₹133 | 81,002 | 44,350 |
| 1 Feb 2022 | ₹169.35 | ₹200.5 | ₹60.1 | ₹148 | 5,82,551 | 78,450 |
| 2 Feb 2022 | ₹165 | ₹178.85 | ₹122.1 | ₹159 | 6,24,051 | 1,50,850 |
| 3 Feb 2022 | ₹170 | ₹170 | ₹45.7 | ₹46.7 | 25,53,502 | 4,47,500 |
| 4 Feb 2022 | ₹50 | ₹61.1 | ₹26 | ₹27.4 | 1,80,49,853 | 16,12,600 |
| 7 Feb 2022 | ₹20 | ₹27.75 | ₹5.1 | ₹5.3 | 1,92,57,102 | 24,32,400 |
| 8 Feb 2022 | ₹6.6 | ₹6.6 | ₹2.5 | ₹2.5 | 1,06,34,752 | 17,56,350 |
| 9 Feb 2022 | ₹2.8 | ₹4 | ₹0.9 | ₹1.2 | 1,10,18,652 | 14,89,000 |
| 10 Feb 2022 | ₹1.15 | ₹1.35 | ₹0.05 | ₹0.05 | 1,34,60,302 | 15,12,350 |