NIFTY 50 16,650 PE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹267.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹190.15 | ₹190.15 | ₹184.9 | ₹184.9 | 151 | 100 |
| 25 Jan 2022 | ₹250 | ₹250 | ₹116.55 | ₹116.55 | 2,101 | 600 |
| 27 Jan 2022 | ₹161.05 | ₹267.95 | ₹115.35 | ₹137.95 | 36,101 | 2,150 |
| 28 Jan 2022 | ₹104.45 | ₹157.85 | ₹83.55 | ₹146.35 | 25,851 | 4,050 |
| 31 Jan 2022 | ₹99.15 | ₹113.8 | ₹86.4 | ₹88.6 | 46,901 | 9,500 |
| 1 Feb 2022 | ₹83.3 | ₹83.3 | ₹25.25 | ₹25.4 | 2,39,651 | 24,150 |
| 2 Feb 2022 | ₹14.75 | ₹16.35 | ₹4.95 | ₹5.5 | 98,051 | 20,600 |
| 3 Feb 2022 | ₹5.8 | ₹21.05 | ₹4.2 | ₹21.05 | 3,36,001 | 1,03,450 |
| 4 Feb 2022 | ₹40 | ₹40 | ₹5.65 | ₹5.95 | 27,16,451 | 1,67,800 |
| 7 Feb 2022 | ₹5.9 | ₹31.25 | ₹4.35 | ₹13.55 | 63,02,052 | 4,41,950 |
| 8 Feb 2022 | ₹14.6 | ₹24.95 | ₹2.55 | ₹4 | 1,34,20,901 | 7,70,050 |
| 9 Feb 2022 | ₹5.6 | ₹5.6 | ₹0.75 | ₹0.95 | 38,53,253 | 2,40,200 |
| 10 Feb 2022 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 9,28,051 | 1,64,450 |