NIFTY 50 16,600 CE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,117 and a low of ₹469.95. Final close ₹1,004.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹766.5 | ₹766.5 | ₹754.6 | ₹754.6 | 201 | 50 |
| 25 Jan 2022 | ₹617.5 | ₹820.95 | ₹588.9 | ₹820.95 | 602 | 300 |
| 27 Jan 2022 | ₹532.05 | ₹742.9 | ₹532.05 | ₹742.9 | 151 | 300 |
| 28 Jan 2022 | ₹800.35 | ₹835.05 | ₹664 | ₹664 | 901 | 700 |
| 31 Jan 2022 | ₹790 | ₹790 | ₹790 | ₹790 | 251 | 750 |
| 1 Feb 2022 | ₹1,020 | ₹1,034.65 | ₹782.6 | ₹960.4 | 1,551 | 1,050 |
| 2 Feb 2022 | ₹1,117 | ₹1,117 | ₹1,117 | ₹1,117 | 51 | 0 |
| 3 Feb 2022 | ₹1,098 | ₹1,098 | ₹965.25 | ₹965.25 | 1,201 | 2,050 |
| 4 Feb 2022 | ₹979 | ₹1,000.15 | ₹892.7 | ₹962 | 1,201 | 2,100 |
| 7 Feb 2022 | ₹770 | ₹770 | ₹550.35 | ₹623 | 10,801 | 3,000 |
| 8 Feb 2022 | ₹695.35 | ₹698.05 | ₹469.95 | ₹660.35 | 46,101 | 8,200 |
| 9 Feb 2022 | ₹749.95 | ₹880 | ₹741.55 | ₹880 | 1,801 | 7,550 |
| 10 Feb 2022 | ₹907.9 | ₹1,034.9 | ₹849.45 | ₹1,004.05 | 3,752 | 6,350 |