NIFTY 50 17,600 CE traded across 16 sessions from 17 Jan 2022 to 10 Feb 2022, with a life-high of ₹864.8 and a low of ₹3.75. Final close ₹5.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹864.8 | ₹864.8 | ₹862.85 | ₹862.85 | 401 | 450 |
| 20 Jan 2022 | ₹499.4 | ₹499.5 | ₹420.55 | ₹472.2 | 952 | 400 |
| 21 Jan 2022 | ₹379.7 | ₹418.55 | ₹311.8 | ₹372.6 | 50,101 | 10,550 |
| 24 Jan 2022 | ₹335.3 | ₹355.65 | ₹171.85 | ₹185 | 1,40,901 | 46,700 |
| 25 Jan 2022 | ₹150 | ₹221.05 | ₹138.95 | ₹218.65 | 1,67,701 | 37,900 |
| 27 Jan 2022 | ₹191.55 | ₹191.55 | ₹104 | ₹153 | 3,84,802 | 1,43,900 |
| 28 Jan 2022 | ₹160 | ₹217.8 | ₹141.05 | ₹141.05 | 6,56,852 | 1,66,150 |
| 31 Jan 2022 | ₹197.75 | ₹230.6 | ₹176.2 | ₹218.3 | 7,33,702 | 1,81,100 |
| 1 Feb 2022 | ₹204.1 | ₹315 | ₹113 | ₹250 | 28,48,902 | 3,60,750 |
| 2 Feb 2022 | ₹250 | ₹307 | ₹243.75 | ₹304 | 14,58,351 | 2,23,550 |
| 3 Feb 2022 | ₹280 | ₹289.75 | ₹128.1 | ₹130 | 86,17,901 | 16,59,350 |
| 4 Feb 2022 | ₹151 | ₹168.3 | ₹94.6 | ₹100.8 | 7,52,64,602 | 38,66,650 |
| 7 Feb 2022 | ₹51.4 | ₹103.45 | ₹18.6 | ₹19 | 7,29,55,853 | 62,61,050 |
| 8 Feb 2022 | ₹18.9 | ₹22.5 | ₹6.9 | ₹8.25 | 7,13,43,503 | 67,99,150 |
| 9 Feb 2022 | ₹12.35 | ₹21.6 | ₹9.7 | ₹17.65 | 9,47,62,203 | 60,19,950 |
| 10 Feb 2022 | ₹25 | ₹43.8 | ₹3.75 | ₹5.65 | 45,58,76,153 | 40,81,300 |