NIFTY 50 17,350 CE traded across 17 sessions from 11 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,484.65 and a low of ₹23.05. Final close ₹254.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹891.5 | ₹891.5 | ₹279.2 | ₹279.2 | 101 | 50 |
| 19 Jan 2022 | ₹924.55 | ₹1,484.65 | ₹204.05 | ₹1,484.65 | 201 | 100 |
| 20 Jan 2022 | ₹751.15 | ₹751.15 | ₹751.15 | ₹751.15 | 101 | 100 |
| 21 Jan 2022 | ₹588.3 | ₹588.3 | ₹588.3 | ₹588.3 | 51 | 100 |
| 24 Jan 2022 | ₹496.45 | ₹496.45 | ₹258.4 | ₹280.85 | 6,501 | 3,050 |
| 25 Jan 2022 | ₹167.1 | ₹338.1 | ₹167.1 | ₹324.85 | 14,901 | 5,250 |
| 27 Jan 2022 | ₹60.1 | ₹249.95 | ₹60.1 | ₹246.6 | 23,501 | 8,250 |
| 28 Jan 2022 | ₹281.7 | ₹333 | ₹222.9 | ₹224.75 | 1,64,601 | 26,750 |
| 31 Jan 2022 | ₹291.05 | ₹356.1 | ₹273.05 | ₹328.6 | 2,73,952 | 49,750 |
| 1 Feb 2022 | ₹387.05 | ₹460.75 | ₹204.05 | ₹387.55 | 1,79,152 | 19,250 |
| 2 Feb 2022 | ₹432.25 | ₹500.5 | ₹415.7 | ₹500.5 | 23,552 | 13,400 |
| 3 Feb 2022 | ₹458 | ₹467.75 | ₹269.9 | ₹271.75 | 26,451 | 17,350 |
| 4 Feb 2022 | ₹322.75 | ₹337.2 | ₹227.6 | ₹239 | 14,62,902 | 87,700 |
| 7 Feb 2022 | ₹199.05 | ₹254.05 | ₹62.35 | ₹71.7 | 2,20,63,201 | 9,07,550 |
| 8 Feb 2022 | ₹74.95 | ₹92.2 | ₹23.05 | ₹55 | 5,01,08,152 | 15,63,950 |
| 9 Feb 2022 | ₹74 | ₹150.1 | ₹70 | ₹146.4 | 3,34,70,702 | 6,57,350 |
| 10 Feb 2022 | ₹167.05 | ₹285 | ₹110.2 | ₹254.85 | 49,15,551 | 1,47,450 |