NIFTY 50 18,900 PE traded across 6 sessions from 20 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,425 and a low of ₹1,034.3. Final close ₹1,403.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹1,034.3 | ₹1,034.3 | ₹1,034.3 | ₹1,034.3 | 51 | 0 |
| 24 Jan 2022 | ₹1,425 | ₹1,425 | ₹1,425 | ₹1,425 | 51 | 50 |
| 3 Feb 2022 | ₹1,144.15 | ₹1,359.55 | ₹1,144.15 | ₹1,359.55 | 351 | 150 |
| 4 Feb 2022 | ₹1,352.5 | ₹1,401 | ₹1,352.5 | ₹1,401 | 201 | 200 |
| 7 Feb 2022 | ₹1,420 | ₹1,420 | ₹1,420 | ₹1,420 | 51 | 0 |
| 10 Feb 2022 | ₹1,403.85 | ₹1,403.85 | ₹1,403.85 | ₹1,403.85 | 51 | 150 |