NIFTY 50 19,400 CE traded across 14 sessions from 19 Jan 2022 to 10 Feb 2022, with a life-high of ₹18.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹18.15 | ₹18.15 | ₹17.5 | ₹17.5 | 901 | 600 |
| 20 Jan 2022 | ₹15.9 | ₹15.9 | ₹15.9 | ₹15.9 | 51 | 600 |
| 21 Jan 2022 | ₹12 | ₹12 | ₹12 | ₹12 | 251 | 600 |
| 24 Jan 2022 | ₹7.15 | ₹14.95 | ₹7.15 | ₹13 | 2,751 | 1,700 |
| 25 Jan 2022 | ₹8 | ₹15 | ₹8 | ₹9.75 | 1,901 | 1,550 |
| 27 Jan 2022 | ₹8.95 | ₹9.75 | ₹8.3 | ₹8.55 | 1,051 | 1,550 |
| 1 Feb 2022 | ₹4.7 | ₹5.45 | ₹3.1 | ₹3.1 | 8,351 | 5,700 |
| 2 Feb 2022 | ₹3.85 | ₹3.95 | ₹1.3 | ₹1.8 | 33,451 | 9,250 |
| 3 Feb 2022 | ₹1.7 | ₹2 | ₹0.8 | ₹1.35 | 71,351 | 28,150 |
| 4 Feb 2022 | ₹1.35 | ₹1.5 | ₹0.9 | ₹1.1 | 5,64,001 | 40,050 |
| 7 Feb 2022 | ₹1.1 | ₹2.45 | ₹0.95 | ₹1.8 | 7,45,601 | 58,050 |
| 8 Feb 2022 | ₹1.9 | ₹1.9 | ₹0.7 | ₹0.75 | 6,40,551 | 72,050 |
| 9 Feb 2022 | ₹0.7 | ₹0.75 | ₹0.2 | ₹0.2 | 6,76,401 | 71,100 |
| 10 Feb 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 3,95,651 | 68,800 |