NIFTY 50 16,200 PE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹164 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹46.25 | ₹130 | ₹45.5 | ₹88.9 | 14,801 | 4,650 |
| 25 Jan 2022 | ₹142.2 | ₹164 | ₹53.8 | ₹58 | 1,39,702 | 4,950 |
| 27 Jan 2022 | ₹90 | ₹133.7 | ₹46.65 | ₹62.35 | 1,25,701 | 34,400 |
| 28 Jan 2022 | ₹43.1 | ₹70.1 | ₹33.5 | ₹64.4 | 2,01,401 | 67,100 |
| 31 Jan 2022 | ₹50 | ₹50 | ₹36.55 | ₹40 | 1,44,501 | 96,400 |
| 1 Feb 2022 | ₹33 | ₹33.2 | ₹8.1 | ₹9 | 4,85,151 | 65,200 |
| 2 Feb 2022 | ₹10.25 | ₹10.25 | ₹3.05 | ₹3.3 | 2,18,401 | 64,650 |
| 3 Feb 2022 | ₹3.35 | ₹6.75 | ₹2.35 | ₹6.75 | 13,01,451 | 4,18,350 |
| 4 Feb 2022 | ₹4.25 | ₹5.45 | ₹1.45 | ₹1.6 | 57,06,203 | 6,84,700 |
| 7 Feb 2022 | ₹1.7 | ₹6 | ₹1.45 | ₹2.45 | 65,33,752 | 10,43,700 |
| 8 Feb 2022 | ₹2.25 | ₹5.65 | ₹0.75 | ₹0.8 | 1,22,05,552 | 14,68,650 |
| 9 Feb 2022 | ₹0.8 | ₹1.2 | ₹0.25 | ₹0.4 | 38,08,052 | 4,58,550 |
| 10 Feb 2022 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.1 | 10,21,751 | 3,14,500 |