NIFTY 50 16,850 CE traded across 12 sessions from 25 Jan 2022 to 10 Feb 2022, with a life-high of ₹922.55 and a low of ₹248.75. Final close ₹756.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹476.75 | ₹514.5 | ₹476.75 | ₹514.5 | 151 | 100 |
| 27 Jan 2022 | ₹507.55 | ₹526.9 | ₹382.25 | ₹510 | 10,051 | 5,250 |
| 28 Jan 2022 | ₹600 | ₹651 | ₹479.95 | ₹482.1 | 3,351 | 4,700 |
| 31 Jan 2022 | ₹601 | ₹678.9 | ₹578 | ₹678.9 | 1,602 | 5,350 |
| 1 Feb 2022 | ₹762 | ₹781.75 | ₹560 | ₹780 | 1,801 | 5,200 |
| 2 Feb 2022 | ₹865.25 | ₹922.55 | ₹865.25 | ₹911.3 | 601 | 5,250 |
| 3 Feb 2022 | ₹920 | ₹920 | ₹694.05 | ₹694.05 | 351 | 5,250 |
| 4 Feb 2022 | ₹728.75 | ₹747.25 | ₹649.05 | ₹668.65 | 22,451 | 8,000 |
| 7 Feb 2022 | ₹640.85 | ₹640.85 | ₹341.9 | ₹394.4 | 17,851 | 8,950 |
| 8 Feb 2022 | ₹428.25 | ₹450.4 | ₹248.75 | ₹406.2 | 1,21,701 | 14,850 |
| 9 Feb 2022 | ₹496.15 | ₹629 | ₹490.25 | ₹629 | 5,451 | 14,000 |
| 10 Feb 2022 | ₹661.6 | ₹778 | ₹661.6 | ₹756 | 2,951 | 13,700 |