NIFTY 50 17,050 CE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹761.6 and a low of ₹117.8. Final close ₹554.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹600.45 | ₹610 | ₹404.7 | ₹463.45 | 3,801 | 1,100 |
| 25 Jan 2022 | ₹364.3 | ₹510 | ₹325.35 | ₹510 | 10,251 | 2,400 |
| 27 Jan 2022 | ₹351.35 | ₹405.65 | ₹289 | ₹379.9 | 24,052 | 5,000 |
| 28 Jan 2022 | ₹444.55 | ₹502.05 | ₹353.15 | ₹365.45 | 20,702 | 2,800 |
| 31 Jan 2022 | ₹464.95 | ₹533.25 | ₹439.05 | ₹504.6 | 3,551 | 2,250 |
| 1 Feb 2022 | ₹588.05 | ₹654.95 | ₹380.45 | ₹620.6 | 8,401 | 4,800 |
| 2 Feb 2022 | ₹694.25 | ₹761.6 | ₹694.25 | ₹761.6 | 951 | 4,650 |
| 3 Feb 2022 | ₹722.2 | ₹722.2 | ₹554 | ₹554 | 1,051 | 4,750 |
| 4 Feb 2022 | ₹550.2 | ₹588.9 | ₹478 | ₹482 | 10,901 | 4,350 |
| 7 Feb 2022 | ₹424.15 | ₹500.85 | ₹195.9 | ₹236.15 | 5,86,001 | 52,000 |
| 8 Feb 2022 | ₹266.7 | ₹291.55 | ₹117.8 | ₹233.65 | 84,20,552 | 1,13,250 |
| 9 Feb 2022 | ₹299.75 | ₹432.35 | ₹290.3 | ₹430.05 | 1,41,952 | 79,150 |
| 10 Feb 2022 | ₹470.55 | ₹583.65 | ₹387.05 | ₹554.2 | 50,501 | 69,950 |