NIFTY 50 17,450 CE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹429.45 and a low of ₹13.65. Final close ₹155.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹365.35 | ₹376 | ₹219.85 | ₹241.1 | 18,851 | 8,950 |
| 25 Jan 2022 | ₹209.75 | ₹287.95 | ₹155 | ₹281.9 | 27,151 | 6,250 |
| 27 Jan 2022 | ₹180 | ₹208 | ₹139.1 | ₹200 | 44,401 | 13,250 |
| 28 Jan 2022 | ₹219.95 | ₹281 | ₹186.4 | ₹189.2 | 1,24,002 | 19,300 |
| 31 Jan 2022 | ₹244.85 | ₹303.75 | ₹232.75 | ₹280 | 1,10,003 | 16,900 |
| 1 Feb 2022 | ₹331.05 | ₹398 | ₹162.25 | ₹330.2 | 2,66,151 | 22,900 |
| 2 Feb 2022 | ₹378 | ₹429.45 | ₹343.8 | ₹418.15 | 49,451 | 14,000 |
| 3 Feb 2022 | ₹385.05 | ₹390.95 | ₹205.15 | ₹205.15 | 70,202 | 21,150 |
| 4 Feb 2022 | ₹250.25 | ₹263.65 | ₹166.35 | ₹176.25 | 53,79,753 | 1,23,750 |
| 7 Feb 2022 | ₹100.15 | ₹185.85 | ₹38.4 | ₹42.25 | 2,98,19,151 | 16,26,750 |
| 8 Feb 2022 | ₹45.05 | ₹53 | ₹13.65 | ₹27 | 4,47,04,003 | 21,30,700 |
| 9 Feb 2022 | ₹35.15 | ₹77.3 | ₹35.1 | ₹75.6 | 8,01,42,853 | 15,15,350 |
| 10 Feb 2022 | ₹124.7 | ₹186.15 | ₹47.65 | ₹155.2 | 3,51,77,753 | 3,69,100 |