NIFTY 50 18,350 PE traded across 12 sessions from 19 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,444.5 and a low of ₹466.55. Final close ₹743.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹466.55 | ₹466.55 | ₹466.55 | ₹466.55 | 51 | 100 |
| 21 Jan 2022 | ₹841.65 | ₹841.65 | ₹841.65 | ₹841.65 | 51 | 100 |
| 24 Jan 2022 | ₹1,257.55 | ₹1,257.55 | ₹1,189.9 | ₹1,248 | 551 | 450 |
| 27 Jan 2022 | ₹1,420.65 | ₹1,444.5 | ₹1,202.6 | ₹1,202.6 | 801 | 950 |
| 28 Jan 2022 | ₹1,053.9 | ₹1,222.75 | ₹1,053.9 | ₹1,222.75 | 201 | 900 |
| 2 Feb 2022 | ₹668 | ₹668 | ₹587.8 | ₹587.8 | 3,551 | 2,700 |
| 3 Feb 2022 | ₹617 | ₹786.6 | ₹617 | ₹786.6 | 401 | 2,700 |
| 4 Feb 2022 | ₹798.55 | ₹846.45 | ₹798.55 | ₹846.45 | 101 | 2,850 |
| 7 Feb 2022 | ₹820.5 | ₹1,159.55 | ₹820.5 | ₹1,159.55 | 101 | 2,950 |
| 8 Feb 2022 | ₹1,115.7 | ₹1,163.3 | ₹1,115.7 | ₹1,163.3 | 151 | 2,950 |
| 9 Feb 2022 | ₹965.4 | ₹965.5 | ₹895.3 | ₹895.3 | 3,152 | 2,850 |
| 10 Feb 2022 | ₹747.6 | ₹751.25 | ₹740.55 | ₹743.45 | 1,051 | 2,850 |