NIFTY 50 17,150 CE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹676.1 and a low of ₹72. Final close ₹454.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹534.65 | ₹534.65 | ₹347.7 | ₹377.85 | 4,151 | 2,350 |
| 25 Jan 2022 | ₹297.95 | ₹449.15 | ₹283.8 | ₹435 | 18,751 | 3,950 |
| 27 Jan 2022 | ₹163.25 | ₹401.35 | ₹162.25 | ₹336.4 | 30,151 | 9,200 |
| 28 Jan 2022 | ₹387.05 | ₹445.85 | ₹304.1 | ₹311 | 36,552 | 11,550 |
| 31 Jan 2022 | ₹371.35 | ₹476.4 | ₹371.35 | ₹438.85 | 63,252 | 7,100 |
| 1 Feb 2022 | ₹510 | ₹600 | ₹307.45 | ₹542.8 | 25,051 | 6,850 |
| 2 Feb 2022 | ₹615 | ₹676.1 | ₹600.05 | ₹676.1 | 1,201 | 6,350 |
| 3 Feb 2022 | ₹626.85 | ₹626.85 | ₹422.15 | ₹422.15 | 4,351 | 6,200 |
| 4 Feb 2022 | ₹464.75 | ₹495 | ₹384.3 | ₹401.4 | 32,701 | 7,800 |
| 7 Feb 2022 | ₹336.05 | ₹405.9 | ₹141.25 | ₹169.15 | 65,63,151 | 2,27,450 |
| 8 Feb 2022 | ₹189.65 | ₹214 | ₹72 | ₹159 | 3,24,71,502 | 4,30,250 |
| 9 Feb 2022 | ₹220 | ₹339.05 | ₹200.15 | ₹331.05 | 17,33,203 | 70,000 |
| 10 Feb 2022 | ₹372.65 | ₹481.5 | ₹291.95 | ₹454.85 | 1,10,851 | 42,850 |