NIFTY 50 15,850 PE traded across 11 sessions from 27 Jan 2022 to 10 Feb 2022, with a life-high of ₹33.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹27.55 | ₹27.55 | ₹27.55 | ₹27.55 | 51 | 0 |
| 28 Jan 2022 | ₹22 | ₹33.3 | ₹14.1 | ₹30.75 | 4,401 | 950 |
| 31 Jan 2022 | ₹20.4 | ₹31.4 | ₹19.05 | ₹21.85 | 18,151 | 3,300 |
| 1 Feb 2022 | ₹15.95 | ₹16.4 | ₹4 | ₹4.8 | 7,002 | 8,050 |
| 2 Feb 2022 | ₹4.8 | ₹4.8 | ₹2.4 | ₹2.6 | 8,351 | 8,100 |
| 3 Feb 2022 | ₹1.7 | ₹3.4 | ₹1.7 | ₹3.4 | 8,151 | 7,200 |
| 4 Feb 2022 | ₹3.4 | ₹3.4 | ₹0.95 | ₹1.1 | 2,05,452 | 12,850 |
| 7 Feb 2022 | ₹1.3 | ₹3.3 | ₹1.1 | ₹1.35 | 3,97,502 | 23,950 |
| 8 Feb 2022 | ₹1.5 | ₹2.95 | ₹0.5 | ₹0.5 | 9,16,401 | 54,600 |
| 9 Feb 2022 | ₹0.25 | ₹1 | ₹0.25 | ₹0.5 | 39,301 | 40,650 |
| 10 Feb 2022 | ₹0.1 | ₹0.6 | ₹0.05 | ₹0.05 | 33,952 | 39,900 |