NIFTY 50 17,350 PE traded across 16 sessions from 19 Jan 2022 to 10 Feb 2022, with a life-high of ₹648.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹59.15 | ₹149 | ₹59.15 | ₹149 | 301 | 100 |
| 20 Jan 2022 | ₹127.75 | ₹127.75 | ₹127.75 | ₹127.75 | 101 | 100 |
| 21 Jan 2022 | ₹202.9 | ₹230 | ₹175.3 | ₹191 | 1,951 | 600 |
| 24 Jan 2022 | ₹246.05 | ₹546.65 | ₹227.65 | ₹474.25 | 21,101 | 3,850 |
| 25 Jan 2022 | ₹648.1 | ₹648.1 | ₹345.1 | ₹352.9 | 1,801 | 3,350 |
| 27 Jan 2022 | ₹348 | ₹581.65 | ₹348 | ₹422.85 | 1,201 | 4,150 |
| 28 Jan 2022 | ₹349.8 | ₹467.1 | ₹293.3 | ₹466.15 | 66,101 | 7,450 |
| 31 Jan 2022 | ₹332.95 | ₹362.3 | ₹289 | ₹312.2 | 2,23,052 | 30,000 |
| 1 Feb 2022 | ₹246.55 | ₹319.55 | ₹137 | ₹137 | 3,77,202 | 36,950 |
| 2 Feb 2022 | ₹79.35 | ₹105 | ₹42.35 | ₹43.05 | 4,09,951 | 86,600 |
| 3 Feb 2022 | ₹47.4 | ₹126.75 | ₹40.4 | ₹126.2 | 16,29,953 | 2,10,650 |
| 4 Feb 2022 | ₹100 | ₹124.55 | ₹58 | ₹83.8 | 1,57,93,602 | 4,10,450 |
| 7 Feb 2022 | ₹84 | ₹295.8 | ₹74.2 | ₹211.95 | 2,46,56,252 | 2,01,250 |
| 8 Feb 2022 | ₹176.95 | ₹329.15 | ₹123.95 | ₹161.1 | 66,52,201 | 3,99,050 |
| 9 Feb 2022 | ₹94 | ₹100.5 | ₹15.3 | ₹17.7 | 6,93,78,052 | 20,62,450 |
| 10 Feb 2022 | ₹7.8 | ₹25.4 | ₹0.05 | ₹0.05 | 6,89,99,603 | 15,30,450 |