NIFTY 50 15,500 PE traded across 13 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹58.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹7.15 | ₹7.15 | ₹7.15 | ₹7.15 | 701 | 600 |
| 25 Jan 2022 | ₹25.95 | ₹26 | ₹16.1 | ₹19.6 | 4,152 | 4,300 |
| 27 Jan 2022 | ₹37.4 | ₹58.15 | ₹12.9 | ₹17 | 75,953 | 25,450 |
| 28 Jan 2022 | ₹10.2 | ₹19.5 | ₹10.2 | ₹18.5 | 94,151 | 44,650 |
| 31 Jan 2022 | ₹18 | ₹18 | ₹8.6 | ₹11 | 68,552 | 40,550 |
| 1 Feb 2022 | ₹12 | ₹12 | ₹3.45 | ₹4.4 | 1,49,651 | 78,600 |
| 2 Feb 2022 | ₹4 | ₹4.4 | ₹1.55 | ₹2.5 | 1,54,701 | 1,53,550 |
| 3 Feb 2022 | ₹2.5 | ₹2.95 | ₹1.4 | ₹2.2 | 14,39,151 | 11,02,600 |
| 4 Feb 2022 | ₹1.6 | ₹2 | ₹1.05 | ₹1.25 | 24,59,902 | 12,25,550 |
| 7 Feb 2022 | ₹1.25 | ₹2.1 | ₹0.75 | ₹0.9 | 37,10,802 | 16,14,600 |
| 8 Feb 2022 | ₹1.9 | ₹1.9 | ₹0.5 | ₹0.5 | 42,46,652 | 13,85,650 |
| 9 Feb 2022 | ₹0.5 | ₹0.75 | ₹0.35 | ₹0.45 | 10,76,951 | 12,28,800 |
| 10 Feb 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 15,71,301 | 7,23,650 |