NIFTY 50 17,950 PE traded across 11 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹901.25 and a low of ₹256. Final close ₹343.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹625.1 | ₹852.25 | ₹625.1 | ₹852.25 | 251 | 150 |
| 28 Jan 2022 | ₹709.8 | ₹709.8 | ₹685 | ₹685 | 101 | 50 |
| 31 Jan 2022 | ₹746.95 | ₹746.95 | ₹657 | ₹657 | 1,301 | 800 |
| 1 Feb 2022 | ₹581.95 | ₹642.3 | ₹453.65 | ₹463.2 | 7,101 | 2,050 |
| 2 Feb 2022 | ₹378.45 | ₹378.5 | ₹256 | ₹256 | 7,002 | 4,450 |
| 3 Feb 2022 | ₹275 | ₹488.35 | ₹267.45 | ₹488.35 | 58,851 | 6,250 |
| 4 Feb 2022 | ₹425 | ₹496 | ₹364.9 | ₹455.8 | 29,351 | 8,700 |
| 7 Feb 2022 | ₹527.55 | ₹806.15 | ₹459.2 | ₹746.2 | 4,051 | 8,150 |
| 8 Feb 2022 | ₹737.25 | ₹901.25 | ₹688.55 | ₹737 | 2,301 | 7,800 |
| 9 Feb 2022 | ₹595 | ₹595 | ₹475.05 | ₹475.05 | 9,801 | 6,500 |
| 10 Feb 2022 | ₹444 | ₹499.95 | ₹318.8 | ₹343.85 | 32,051 | 9,600 |