NIFTY 50 15,200 PE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹29.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹6 | ₹6 | ₹6 | ₹6 | 501 | 0 |
| 25 Jan 2022 | ₹7.1 | ₹7.1 | ₹7.1 | ₹7.1 | 151 | 600 |
| 27 Jan 2022 | ₹28.95 | ₹29.85 | ₹11 | ₹15.9 | 11,401 | 6,350 |
| 28 Jan 2022 | ₹16 | ₹16 | ₹6 | ₹12.9 | 22,801 | 11,000 |
| 31 Jan 2022 | ₹11 | ₹11 | ₹6.5 | ₹7 | 12,501 | 12,550 |
| 1 Feb 2022 | ₹7.2 | ₹7.95 | ₹2.55 | ₹2.55 | 20,451 | 17,050 |
| 2 Feb 2022 | ₹3.7 | ₹4.55 | ₹1.65 | ₹2 | 14,751 | 19,900 |
| 3 Feb 2022 | ₹2.05 | ₹2.65 | ₹1 | ₹1.65 | 1,39,001 | 32,900 |
| 4 Feb 2022 | ₹1.55 | ₹1.55 | ₹0.75 | ₹0.8 | 4,00,501 | 88,750 |
| 7 Feb 2022 | ₹0.8 | ₹1.35 | ₹0.55 | ₹0.55 | 7,42,401 | 1,97,150 |
| 8 Feb 2022 | ₹0.7 | ₹1.25 | ₹0.35 | ₹0.35 | 8,51,751 | 1,79,450 |
| 9 Feb 2022 | ₹0.55 | ₹0.6 | ₹0.25 | ₹0.25 | 5,90,051 | 1,77,550 |
| 10 Feb 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 6,19,001 | 1,64,400 |