NIFTY 50 19,500 CE traded across 19 sessions from 13 Jan 2022 to 10 Feb 2022, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2022 | ₹40.65 | ₹40.65 | ₹16.2 | ₹32 | 1,002 | 600 |
| 14 Jan 2022 | ₹30.75 | ₹45 | ₹24 | ₹25.2 | 7,052 | 3,050 |
| 17 Jan 2022 | ₹32 | ₹37.9 | ₹23.1 | ₹32.8 | 10,301 | 8,850 |
| 19 Jan 2022 | ₹20.45 | ₹23.1 | ₹12 | ₹15.55 | 9,801 | 20,650 |
| 20 Jan 2022 | ₹15.95 | ₹15.95 | ₹10.7 | ₹11.5 | 4,651 | 21,600 |
| 21 Jan 2022 | ₹11.9 | ₹14 | ₹8.6 | ₹10.6 | 13,151 | 24,650 |
| 24 Jan 2022 | ₹11.6 | ₹11.6 | ₹8.25 | ₹10.9 | 24,951 | 23,950 |
| 25 Jan 2022 | ₹9.55 | ₹11.9 | ₹8.35 | ₹8.35 | 33,103 | 24,550 |
| 27 Jan 2022 | ₹8.35 | ₹8.55 | ₹5.1 | ₹7 | 15,401 | 30,350 |
| 28 Jan 2022 | ₹7 | ₹7 | ₹4.8 | ₹4.8 | 38,651 | 34,500 |
| 31 Jan 2022 | ₹5.5 | ₹6.35 | ₹4.35 | ₹5.9 | 36,451 | 43,300 |
| 1 Feb 2022 | ₹5.7 | ₹6.9 | ₹2.25 | ₹2.7 | 1,44,951 | 81,900 |
| 2 Feb 2022 | ₹2.8 | ₹3.1 | ₹1.6 | ₹1.6 | 1,28,101 | 1,08,700 |
| 3 Feb 2022 | ₹1.4 | ₹1.9 | ₹1.1 | ₹1.4 | 13,02,951 | 9,79,250 |
| 4 Feb 2022 | ₹1.4 | ₹1.55 | ₹0.85 | ₹0.95 | 26,60,451 | 14,97,550 |
| 7 Feb 2022 | ₹1 | ₹2.45 | ₹0.9 | ₹1.7 | 43,28,151 | 24,98,750 |
| 8 Feb 2022 | ₹1.4 | ₹1.5 | ₹0.4 | ₹0.45 | 34,78,602 | 22,74,550 |
| 9 Feb 2022 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.1 | 37,75,252 | 20,06,850 |
| 10 Feb 2022 | ₹0.1 | ₹0.1 | ₹0.05 | ₹0.05 | 7,82,451 | 17,78,100 |