NIFTY 50 16,400 CE traded across 11 sessions from 25 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,342 and a low of ₹657.25. Final close ₹1,218.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹878.15 | ₹890 | ₹878.15 | ₹890 | 101 | 50 |
| 28 Jan 2022 | ₹939.4 | ₹1,003.45 | ₹939.4 | ₹1,003.45 | 301 | 200 |
| 31 Jan 2022 | ₹966.95 | ₹1,060.55 | ₹966.95 | ₹1,060.55 | 251 | 250 |
| 1 Feb 2022 | ₹1,130.6 | ₹1,208.75 | ₹1,130.6 | ₹1,208.75 | 251 | 300 |
| 2 Feb 2022 | ₹1,300 | ₹1,342 | ₹1,300 | ₹1,342 | 401 | 350 |
| 3 Feb 2022 | ₹1,213.45 | ₹1,213.45 | ₹1,213.45 | ₹1,213.45 | 51 | 350 |
| 4 Feb 2022 | ₹1,165 | ₹1,165 | ₹1,109.1 | ₹1,109.1 | 8,401 | 2,000 |
| 7 Feb 2022 | ₹929.85 | ₹929.85 | ₹759.25 | ₹770.85 | 3,151 | 1,650 |
| 8 Feb 2022 | ₹852.3 | ₹859 | ₹657.25 | ₹859 | 1,901 | 1,850 |
| 9 Feb 2022 | ₹1,010 | ₹1,079.55 | ₹976.85 | ₹1,079.55 | 6,801 | 1,400 |
| 10 Feb 2022 | ₹1,102.65 | ₹1,218.3 | ₹1,102.65 | ₹1,218.3 | 651 | 1,600 |