NIFTY 50 17,650 CE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹387.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹340 | ₹387.15 | ₹303.7 | ₹344.5 | 8,301 | 2,950 |
| 24 Jan 2022 | ₹311 | ₹336.3 | ₹160 | ₹169.35 | 15,701 | 5,100 |
| 25 Jan 2022 | ₹102.45 | ₹201.55 | ₹101 | ₹196 | 43,452 | 16,100 |
| 27 Jan 2022 | ₹89.05 | ₹138.95 | ₹88.1 | ₹134.9 | 59,551 | 19,950 |
| 28 Jan 2022 | ₹162.9 | ₹197 | ₹128.05 | ₹128.05 | 1,48,351 | 28,650 |
| 31 Jan 2022 | ₹168 | ₹208.95 | ₹159.65 | ₹196 | 1,69,601 | 47,150 |
| 1 Feb 2022 | ₹233 | ₹289 | ₹99.8 | ₹226 | 5,44,302 | 57,700 |
| 2 Feb 2022 | ₹252.25 | ₹273 | ₹217.15 | ₹269.1 | 2,32,351 | 40,550 |
| 3 Feb 2022 | ₹231.45 | ₹248.35 | ₹107.15 | ₹108.05 | 31,19,001 | 4,21,350 |
| 4 Feb 2022 | ₹126.05 | ₹141.5 | ₹76.2 | ₹80.45 | 2,06,90,953 | 9,69,200 |
| 7 Feb 2022 | ₹70 | ₹82.15 | ₹14.2 | ₹14.2 | 2,79,84,753 | 18,71,450 |
| 8 Feb 2022 | ₹25 | ₹25 | ₹5.75 | ₹5.85 | 2,41,89,603 | 23,15,650 |
| 9 Feb 2022 | ₹12 | ₹14.35 | ₹5.85 | ₹8.5 | 4,56,38,803 | 35,28,050 |
| 10 Feb 2022 | ₹10.55 | ₹18.95 | ₹0.05 | ₹0.05 | 33,60,09,203 | 56,44,700 |