NIFTY 50 18,400 CE traded across 17 sessions from 17 Jan 2022 to 10 Feb 2022, with a life-high of ₹314.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹297.55 | ₹314.2 | ₹281.05 | ₹310 | 1,101 | 500 |
| 19 Jan 2022 | ₹192 | ₹208.5 | ₹159 | ₹167.85 | 10,801 | 9,100 |
| 20 Jan 2022 | ₹160 | ₹164.6 | ₹100 | ₹117 | 19,301 | 16,450 |
| 21 Jan 2022 | ₹81.25 | ₹98 | ₹68.6 | ₹86.55 | 37,451 | 16,000 |
| 24 Jan 2022 | ₹68.3 | ₹80.9 | ₹42.25 | ₹44.85 | 1,04,301 | 32,850 |
| 25 Jan 2022 | ₹45 | ₹51.95 | ₹30 | ₹43.05 | 55,951 | 38,750 |
| 27 Jan 2022 | ₹31 | ₹33.5 | ₹23.8 | ₹30.5 | 78,501 | 45,650 |
| 28 Jan 2022 | ₹32 | ₹41.2 | ₹28 | ₹28 | 1,82,403 | 66,400 |
| 31 Jan 2022 | ₹36.6 | ₹40 | ₹28 | ₹37.1 | 2,27,802 | 88,250 |
| 1 Feb 2022 | ₹46.25 | ₹63.25 | ₹15.4 | ₹31.15 | 12,79,551 | 1,54,300 |
| 2 Feb 2022 | ₹33.05 | ₹41.95 | ₹13.2 | ₹19 | 17,85,303 | 5,13,600 |
| 3 Feb 2022 | ₹17.9 | ₹17.9 | ₹3.35 | ₹3.5 | 54,68,351 | 11,89,500 |
| 4 Feb 2022 | ₹3.35 | ₹3.8 | ₹2.4 | ₹2.45 | 1,51,48,852 | 35,55,650 |
| 7 Feb 2022 | ₹1.7 | ₹3.2 | ₹1.6 | ₹2.5 | 1,91,95,353 | 19,40,250 |
| 8 Feb 2022 | ₹2.5 | ₹2.55 | ₹1.15 | ₹1.15 | 70,32,302 | 15,49,800 |
| 9 Feb 2022 | ₹1.15 | ₹1.6 | ₹0.2 | ₹0.3 | 39,48,852 | 10,49,650 |
| 10 Feb 2022 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 17,85,951 | 8,38,200 |