NIFTY 50 15,950 PE traded across 11 sessions from 12 Jan 2022 to 10 Feb 2022, with a life-high of ₹41.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2022 | ₹1.1 | ₹20 | ₹1.1 | ₹19.6 | 1,401 | 0 |
| 28 Jan 2022 | ₹26.1 | ₹41.15 | ₹21.45 | ₹39.95 | 4,051 | 1,600 |
| 31 Jan 2022 | ₹26.2 | ₹28.65 | ₹23.5 | ₹25.5 | 9,551 | 2,300 |
| 1 Feb 2022 | ₹11.05 | ₹18.85 | ₹4.65 | ₹8.35 | 2,851 | 2,900 |
| 2 Feb 2022 | ₹3.35 | ₹3.75 | ₹2.6 | ₹3 | 3,601 | 3,600 |
| 3 Feb 2022 | ₹2.7 | ₹3.8 | ₹1.8 | ₹3.75 | 6,301 | 5,150 |
| 4 Feb 2022 | ₹3.75 | ₹3.75 | ₹1.05 | ₹1.1 | 5,29,003 | 30,200 |
| 7 Feb 2022 | ₹1.45 | ₹3.6 | ₹1.05 | ₹1.3 | 5,29,501 | 26,400 |
| 8 Feb 2022 | ₹1.3 | ₹3.35 | ₹0.55 | ₹0.55 | 9,50,003 | 44,950 |
| 9 Feb 2022 | ₹0.75 | ₹1 | ₹0.2 | ₹0.2 | 1,76,601 | 33,650 |
| 10 Feb 2022 | ₹0.15 | ₹0.55 | ₹0.05 | ₹0.05 | 48,701 | 29,550 |