NIFTY 50 16,050 PE traded across 12 sessions from 25 Jan 2022 to 10 Feb 2022, with a life-high of ₹115 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹115 | ₹115 | ₹42.2 | ₹43.35 | 2,301 | 1,500 |
| 27 Jan 2022 | ₹81.15 | ₹96.25 | ₹33.25 | ₹46.8 | 2,701 | 1,700 |
| 28 Jan 2022 | ₹31.4 | ₹68.35 | ₹26.85 | ₹68.35 | 2,552 | 2,300 |
| 31 Jan 2022 | ₹29.05 | ₹34.95 | ₹28.25 | ₹32.5 | 7,101 | 4,250 |
| 1 Feb 2022 | ₹22.35 | ₹23.35 | ₹6.9 | ₹8.2 | 26,351 | 9,200 |
| 2 Feb 2022 | ₹8 | ₹8 | ₹2.8 | ₹2.85 | 3,101 | 9,600 |
| 3 Feb 2022 | ₹2.9 | ₹5.25 | ₹2.4 | ₹4.35 | 16,251 | 14,850 |
| 4 Feb 2022 | ₹3.9 | ₹4.15 | ₹1.15 | ₹1.15 | 7,11,201 | 55,000 |
| 7 Feb 2022 | ₹1.15 | ₹4.2 | ₹1.15 | ₹1.85 | 7,20,851 | 50,350 |
| 8 Feb 2022 | ₹1.4 | ₹4.05 | ₹0.65 | ₹0.65 | 14,43,352 | 66,550 |
| 9 Feb 2022 | ₹0.95 | ₹1.1 | ₹0.25 | ₹0.25 | 3,55,751 | 45,150 |
| 10 Feb 2022 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 78,952 | 35,800 |