NIFTY 50 17,000 PE traded across 21 sessions from 11 Jan 2022 to 10 Feb 2022, with a life-high of ₹450.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹85.55 | ₹99 | ₹76 | ₹83.25 | 2,901 | 2,150 |
| 12 Jan 2022 | ₹73.95 | ₹73.95 | ₹50.05 | ₹51.05 | 3,151 | 4,000 |
| 13 Jan 2022 | ₹49.65 | ₹56.7 | ₹42.55 | ₹47.05 | 1,651 | 4,200 |
| 14 Jan 2022 | ₹53.4 | ₹53.4 | ₹38 | ₹38 | 1,851 | 4,850 |
| 17 Jan 2022 | ₹39.45 | ₹49.2 | ₹21.55 | ₹26.45 | 7,202 | 8,300 |
| 19 Jan 2022 | ₹46 | ₹61.95 | ₹44 | ₹48 | 30,101 | 17,400 |
| 20 Jan 2022 | ₹50.7 | ₹85 | ₹45.55 | ₹61.5 | 37,951 | 31,050 |
| 21 Jan 2022 | ₹93.35 | ₹142.8 | ₹91.1 | ₹104.85 | 96,701 | 49,450 |
| 24 Jan 2022 | ₹132.2 | ₹362.9 | ₹121.65 | ₹313.3 | 2,71,801 | 80,250 |
| 25 Jan 2022 | ₹381.2 | ₹450.65 | ₹200 | ₹219 | 4,55,501 | 1,60,900 |
| 27 Jan 2022 | ₹300 | ₹427.4 | ₹219.1 | ₹241.9 | 6,28,401 | 1,27,450 |
| 28 Jan 2022 | ₹221.45 | ₹284 | ₹160 | ₹261.4 | 6,89,951 | 1,56,750 |
| 31 Jan 2022 | ₹180.45 | ₹210.25 | ₹161.2 | ₹178.2 | 7,71,751 | 2,14,950 |
| 1 Feb 2022 | ₹148.8 | ₹167.1 | ₹58 | ₹58.8 | 26,68,301 | 4,02,000 |
| 2 Feb 2022 | ₹49 | ₹49 | ₹13.95 | ₹15 | 29,35,553 | 8,53,050 |
| 3 Feb 2022 | ₹18 | ₹52.9 | ₹12.65 | ₹52.9 | 77,94,452 | 21,01,900 |
| 4 Feb 2022 | ₹39 | ₹47 | ₹19.55 | ₹23.45 | 3,69,02,403 | 26,39,650 |
| 7 Feb 2022 | ₹30 | ₹107.25 | ₹20 | ₹61.7 | 7,92,12,353 | 39,85,400 |
| 8 Feb 2022 | ₹55.75 | ₹104.95 | ₹19.45 | ₹27.45 | 14,06,51,903 | 50,31,350 |
| 9 Feb 2022 | ₹14 | ₹18 | ₹2.25 | ₹2.3 | 6,48,91,903 | 59,96,850 |
| 10 Feb 2022 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 4,32,29,302 | 43,89,050 |