NIFTY 50 17,700 CE traded across 19 sessions from 11 Jan 2022 to 10 Feb 2022, with a life-high of ₹750.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹600 | ₹645.7 | ₹591 | ₹591 | 301 | 400 |
| 12 Jan 2022 | ₹700 | ₹724.55 | ₹700 | ₹724.55 | 351 | 300 |
| 13 Jan 2022 | ₹730.8 | ₹750.5 | ₹730.8 | ₹750.5 | 151 | 400 |
| 14 Jan 2022 | ₹703.5 | ₹703.5 | ₹695.95 | ₹695.95 | 201 | 550 |
| 20 Jan 2022 | ₹475.15 | ₹475.25 | ₹353.05 | ₹411.8 | 9,602 | 4,000 |
| 21 Jan 2022 | ₹322.05 | ₹362.45 | ₹265 | ₹319.8 | 36,601 | 13,000 |
| 24 Jan 2022 | ₹290.75 | ₹301.45 | ₹145.8 | ₹153.5 | 1,12,252 | 23,900 |
| 25 Jan 2022 | ₹125.3 | ₹180.4 | ₹116.05 | ₹175.55 | 1,73,601 | 33,500 |
| 27 Jan 2022 | ₹124.85 | ₹125 | ₹82.65 | ₹122.25 | 3,00,701 | 1,24,150 |
| 28 Jan 2022 | ₹178.4 | ₹179.95 | ₹116.8 | ₹116.8 | 7,07,002 | 1,96,400 |
| 31 Jan 2022 | ₹144.05 | ₹190.35 | ₹144.05 | ₹179 | 5,82,901 | 1,94,200 |
| 1 Feb 2022 | ₹200 | ₹264.55 | ₹87.75 | ₹204 | 19,87,302 | 2,50,500 |
| 2 Feb 2022 | ₹229.15 | ₹245.95 | ₹190.1 | ₹239.9 | 41,43,852 | 5,75,750 |
| 3 Feb 2022 | ₹221.5 | ₹226.3 | ₹88.4 | ₹89 | 1,51,71,402 | 23,58,800 |
| 4 Feb 2022 | ₹103 | ₹117.45 | ₹59.2 | ₹62.5 | 5,81,93,153 | 34,27,300 |
| 7 Feb 2022 | ₹50 | ₹63.9 | ₹11 | ₹11 | 5,45,05,653 | 56,54,700 |
| 8 Feb 2022 | ₹15 | ₹15 | ₹3.85 | ₹4 | 5,42,82,252 | 60,99,500 |
| 9 Feb 2022 | ₹5.9 | ₹9.8 | ₹3.4 | ₹4.3 | 7,57,93,953 | 71,58,600 |
| 10 Feb 2022 | ₹2.5 | ₹9.7 | ₹0.05 | ₹0.05 | 22,62,43,453 | 58,92,300 |