NIFTY 50 18,200 PE traded across 17 sessions from 17 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,409.35 and a low of ₹249. Final close ₹595.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹274.1 | ₹274.1 | ₹249 | ₹249 | 451 | 350 |
| 19 Jan 2022 | ₹374 | ₹469.85 | ₹360.65 | ₹413.2 | 1,601 | 1,800 |
| 20 Jan 2022 | ₹462.35 | ₹555 | ₹443 | ₹500.5 | 851 | 2,050 |
| 21 Jan 2022 | ₹678.35 | ₹731.2 | ₹511.3 | ₹637.65 | 3,101 | 4,050 |
| 24 Jan 2022 | ₹695.65 | ₹1,182.75 | ₹695.65 | ₹1,049.55 | 3,001 | 4,250 |
| 25 Jan 2022 | ₹1,409.35 | ₹1,409.35 | ₹981.5 | ₹981.5 | 2,201 | 4,950 |
| 27 Jan 2022 | ₹1,187.85 | ₹1,300 | ₹1,187.85 | ₹1,300 | 2,852 | 5,250 |
| 28 Jan 2022 | ₹910 | ₹1,130 | ₹888.95 | ₹1,130 | 3,451 | 5,500 |
| 31 Jan 2022 | ₹886.4 | ₹959.3 | ₹875 | ₹875 | 251 | 5,500 |
| 1 Feb 2022 | ₹815.1 | ₹958.3 | ₹649.95 | ₹658.95 | 12,401 | 13,800 |
| 2 Feb 2022 | ₹602 | ₹602 | ₹436 | ₹436 | 36,051 | 25,300 |
| 3 Feb 2022 | ₹459.75 | ₹709.3 | ₹451.2 | ₹709.3 | 82,152 | 45,550 |
| 4 Feb 2022 | ₹640.45 | ₹732.4 | ₹584.1 | ₹696.05 | 39,451 | 47,550 |
| 7 Feb 2022 | ₹768.55 | ₹1,080 | ₹684.2 | ₹991.25 | 19,701 | 39,000 |
| 8 Feb 2022 | ₹944 | ₹1,140.25 | ₹904.85 | ₹958.6 | 12,101 | 35,350 |
| 9 Feb 2022 | ₹820.25 | ₹820.25 | ₹723.4 | ₹723.4 | 31,651 | 29,550 |
| 10 Feb 2022 | ₹699.05 | ₹757.9 | ₹568.8 | ₹595.35 | 21,801 | 22,500 |