NIFTY 50 19,350 CE traded across 6 sessions from 3 Feb 2022 to 10 Feb 2022, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.4 | 14,501 | 12,000 |
| 4 Feb 2022 | ₹1.4 | ₹1.6 | ₹0.9 | ₹1.25 | 3,36,551 | 14,300 |
| 7 Feb 2022 | ₹1.5 | ₹2.4 | ₹0.8 | ₹2.05 | 1,04,151 | 8,800 |
| 8 Feb 2022 | ₹1.9 | ₹1.9 | ₹0.75 | ₹0.75 | 7,52,351 | 21,550 |
| 9 Feb 2022 | ₹0.9 | ₹0.95 | ₹0.25 | ₹0.25 | 1,59,152 | 21,600 |
| 10 Feb 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 72,051 | 22,150 |